NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18670.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18670000 | 2024-05-28 1:17PM EDT | 2024-05-29 | 197.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240531C18670000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 190.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C18670000 | 2024-05-28 10:00AM EDT | 2024-06-05 | 233.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18670000 | 2024-05-28 3:28PM EDT | 2024-05-29 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240530P18670000 | 2024-05-28 4:04PM EDT | 2024-05-30 | 15.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP240531P18670000 | 2024-05-28 3:00PM EDT | 2024-05-31 | 50.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240603P18670000 | 2024-05-28 10:50AM EDT | 2024-06-03 | 54.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607P18670000 | 2024-05-23 10:26AM EDT | 2024-06-07 | 140.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.